For the week ending June 25, 2010.

Proginet (PRGF)
Garden City
$1.13 (week's change: +29.3%) 
52-week return: +181.3%
The maker of file transfer software agreed to be bought by Palo Alto, Calif.-based business software provider Tibco Software Inc. for $1.15 a share, or about $20 million.

advertisement | advertise on newsday

Systemax (SYX)
Port Washington
$16.37 (week's change: -9.0%) 
52-week return: +36.5%
Since hitting a 2 1/2-year high on April 27, shares of the seller of computers and accessories has dropped 33 percent on renewed fears about the economy and the health of the consumer.

--------------------
Read more of Inside Long Island Business