For the week ending June 25, 2010.

Proginet (PRGF)
Garden City
$1.13 (week's change: +29.3%) 
52-week return: +181.3%
The maker of file transfer software agreed to be bought by Palo Alto, Calif.-based business software provider Tibco Software Inc. for $1.15 a share, or about $20 million.

advertisement | advertise on newsday

Systemax (SYX)
Port Washington
$16.37 (week's change: -9.0%) 
52-week return: +36.5%
Since hitting a 2 1/2-year high on April 27, shares of the seller of computers and accessories has dropped 33 percent on renewed fears about the economy and the health of the consumer.

Read more of Inside Long Island Business