| Symbol: |
Name: |
Last: |
Change: |
%Change: |
Volume: |
 |
| GPTX |
Global Pmt Technologies Inc |
0.29 |
0.09 |
45.00% |
10,000 |
|
| AHM |
American Home Mtg Invt Corp |
0.03 |
0.01 |
20.00% |
92,380 |
|
| TSRI |
TSR Inc |
2.37 |
0.25 |
11.79% |
2,900 |
|
| BDGE |
Bridge Bancorp Inc |
20.58 |
1.80 |
9.58% |
1,900 |
|
| TIII |
TII Industries Inc |
0.92 |
0.07 |
8.24% |
15,100 |
|
| CFS |
COMFORCE Corp |
1.15 |
0.08 |
7.48% |
5,600 |
|
| MSON |
MISONIX Inc |
1.87 |
0.12 |
6.86% |
2,600 |
|
| NSSC |
Napco Security Systems Inc |
2.12 |
0.12 |
6.00% |
10,900 |
|
| BRT |
BRT Realty Trust |
7.48 |
0.33 |
4.62% |
33,700 |
|
| NUHC |
Nu Horizons Electronics Corp |
3.02 |
0.09 |
3.07% |
30,600 |
|
| ARXX |
|
14.35 |
0.35 |
2.50% |
2,622,500 |
|
| NMHC |
|
11.07 |
0.27 |
2.50% |
29,000 |
|
| OSIP |
Osi Pharmaceuticals Inc |
39.96 |
0.65 |
1.65% |
2,274,600 |
|
| LAKE |
Lakeland Industries Inc |
12.35 |
0.10 |
0.82% |
5,200 |
|
| CVU |
Cpi Aerostructures Inc |
7.54 |
0.06 |
0.80% |
4,200 |
|
| PYTM |
|
0.13 |
0.00 |
0.76% |
3,900 |
|
| UG |
United Guardian Inc |
9.81 |
0.05 |
0.51% |
5,900 |
|
| FEIM |
Frequency Electronics, Inc |
4.67 |
0.02 |
0.39% |
15,400 |
|
| NATH |
Nathan's Famous Inc |
15.30 |
0.05 |
0.33% |
10,500 |
|
| AFP |
United Capital Corp |
25.25 |
0.07 |
0.28% |
1,600 |
|
|
|
|
